Cap Mercado Bs.89.69T
4.97%
Volumen 24h Bs.5.45T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | - | - |
Aug-28 2022 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | - | - |
Aug-27 2022 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | - | - |
Aug-26 2022 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | - | - |
Aug-25 2022 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | - | - |
Aug-24 2022 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | Bs.0.012433 | - | - |
Aug-23 2022 | Bs.0.012433 | Bs.0.012277 | Bs.0.012542 | Bs.0.012521 | - | - |
Aug-22 2022 | Bs.0.012522 | Bs.0.012072 | Bs.0.012539 | Bs.0.012448 | Bs.618 | - |
Aug-21 2022 | Bs.0.012448 | Bs.0.012183 | Bs.0.013894 | Bs.0.013862 | Bs.9,101 | - |
Aug-20 2022 | Bs.0.013862 | Bs.0.013 | Bs.0.014085 | Bs.0.013002 | Bs.2,681 | - |
Aug-19 2022 | Bs.0.013002 | Bs.0.012978 | Bs.0.014792 | Bs.0.014792 | Bs.2,073 | - |
Aug-18 2022 | Bs.0.014794 | Bs.0.014709 | Bs.0.015352 | Bs.0.015182 | - | - |
Aug-17 2022 | Bs.0.015181 | Bs.0.015122 | Bs.0.016486 | Bs.0.016134 | Bs.3,260 | - |
Aug-16 2022 | Bs.0.016134 | Bs.0.016087 | Bs.0.016989 | Bs.0.016879 | Bs.636 | - |
Aug-15 2022 | Bs.0.016879 | Bs.0.016872 | Bs.0.017806 | Bs.0.017334 | Bs.3,594 | - |
Análisis de precios históricos y de mercado de Enedex (ENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 270 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.