Cap Mercado Tk268.34T
4.67%
Volumen 24h Tk16.34T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2022 | Tk0.037409 | Tk0.037409 | Tk0.037409 | Tk0.037409 | - | - |
Aug-28 2022 | Tk0.037409 | Tk0.037409 | Tk0.037409 | Tk0.037409 | - | - |
Aug-27 2022 | Tk0.037409 | Tk0.037409 | Tk0.037409 | Tk0.037409 | - | - |
Aug-26 2022 | Tk0.037409 | Tk0.037409 | Tk0.037409 | Tk0.037409 | - | - |
Aug-25 2022 | Tk0.037409 | Tk0.037409 | Tk0.037409 | Tk0.037409 | - | - |
Aug-24 2022 | Tk0.037409 | Tk0.037409 | Tk0.037409 | Tk0.037409 | - | - |
Aug-23 2022 | Tk0.037409 | Tk0.036939 | Tk0.037734 | Tk0.037673 | - | - |
Aug-22 2022 | Tk0.037677 | Tk0.036323 | Tk0.037727 | Tk0.037452 | Tk1,861 | - |
Aug-21 2022 | Tk0.037454 | Tk0.036654 | Tk0.041803 | Tk0.041706 | Tk27,381 | - |
Aug-20 2022 | Tk0.041706 | Tk0.039113 | Tk0.042377 | Tk0.03912 | Tk8,066 | - |
Aug-19 2022 | Tk0.039119 | Tk0.039048 | Tk0.044504 | Tk0.044504 | Tk6,237 | - |
Aug-18 2022 | Tk0.044513 | Tk0.044257 | Tk0.046189 | Tk0.04568 | - | - |
Aug-17 2022 | Tk0.045676 | Tk0.045497 | Tk0.049601 | Tk0.048544 | Tk9,807 | - |
Aug-16 2022 | Tk0.048545 | Tk0.048401 | Tk0.051116 | Tk0.050785 | Tk1,912 | - |
Aug-15 2022 | Tk0.050786 | Tk0.050762 | Tk0.053575 | Tk0.052155 | Tk10,814 | - |
Análisis de precios históricos y de mercado de Enedex (ENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 270 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.