Market Cap Tk272.01T -0.43%
Volume 24h Tk14.46T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.037429 Tk0.037429 Tk0.037429 Tk0.037429 - -
Aug-28 2022 Tk0.037429 Tk0.037429 Tk0.037429 Tk0.037429 - -
Aug-27 2022 Tk0.037429 Tk0.037429 Tk0.037429 Tk0.037429 - -
Aug-26 2022 Tk0.037429 Tk0.037429 Tk0.037429 Tk0.037429 - -
Aug-25 2022 Tk0.037429 Tk0.037429 Tk0.037429 Tk0.037429 - -
Aug-24 2022 Tk0.037429 Tk0.037429 Tk0.037429 Tk0.037429 - -
Aug-23 2022 Tk0.037429 Tk0.036959 Tk0.037755 Tk0.037694 - -
Aug-22 2022 Tk0.037698 Tk0.036343 Tk0.037748 Tk0.037472 Tk1,862 -
Aug-21 2022 Tk0.037474 Tk0.036675 Tk0.041826 Tk0.041729 Tk27,396 -
Aug-20 2022 Tk0.041729 Tk0.039135 Tk0.0424 Tk0.039141 Tk8,070 -
Aug-19 2022 Tk0.03914 Tk0.039069 Tk0.044529 Tk0.044529 Tk6,240 -
Aug-18 2022 Tk0.044537 Tk0.044281 Tk0.046214 Tk0.045705 - -
Aug-17 2022 Tk0.045701 Tk0.045522 Tk0.049628 Tk0.048571 Tk9,812 -
Aug-16 2022 Tk0.048571 Tk0.048428 Tk0.051144 Tk0.050813 Tk1,913 -
Aug-15 2022 Tk0.050814 Tk0.05079 Tk0.053604 Tk0.052184 Tk10,820 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.