Market Cap R45.68T 0.2%
Volume 24h R2.43T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.00629146 R0.00629146 R0.00629146 R0.00629146 - -
Aug-28 2022 R0.00629146 R0.00629146 R0.00629146 R0.00629146 - -
Aug-27 2022 R0.00629146 R0.00629146 R0.00629146 R0.00629146 - -
Aug-26 2022 R0.00629146 R0.00629146 R0.00629146 R0.00629146 - -
Aug-25 2022 R0.00629146 R0.00629146 R0.00629146 R0.00629146 - -
Aug-24 2022 R0.00629146 R0.00629146 R0.00629146 R0.00629146 - -
Aug-23 2022 R0.00629146 R0.00621246 R0.00634628 R0.00633598 - -
Aug-22 2022 R0.00633659 R0.00610884 R0.00634501 R0.00629871 R313 -
Aug-21 2022 R0.00629906 R0.00616463 R0.0070305 R0.00701421 R4,605 -
Aug-20 2022 R0.00701422 R0.00657817 R0.00712704 R0.00657924 R1,357 -
Aug-19 2022 R0.00657908 R0.00656718 R0.00748482 R0.00748482 R1,049 -
Aug-18 2022 R0.00748626 R0.00744318 R0.00776815 R0.00768261 - -
Aug-17 2022 R0.00768192 R0.00765176 R0.00834202 R0.00816422 R1,649 -
Aug-16 2022 R0.00816433 R0.00814019 R0.00859677 R0.00854118 R322 -
Aug-15 2022 R0.00854127 R0.00853726 R0.00901028 R0.00877152 R1,819 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.