Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.00136791 zł0.00136791 zł0.00136791 zł0.00136791 - -
Aug-28 2022 zł0.00136791 zł0.00136791 zł0.00136791 zł0.00136791 - -
Aug-27 2022 zł0.00136791 zł0.00136791 zł0.00136791 zł0.00136791 - -
Aug-26 2022 zł0.00136791 zł0.00136791 zł0.00136791 zł0.00136791 - -
Aug-25 2022 zł0.00136791 zł0.00136791 zł0.00136791 zł0.00136791 - -
Aug-24 2022 zł0.00136791 zł0.00136791 zł0.00136791 zł0.00136791 - -
Aug-23 2022 zł0.00136791 zł0.00135074 zł0.00137983 zł0.00137759 - -
Aug-22 2022 zł0.00137773 zł0.00132821 zł0.00137956 zł0.00136949 zł68 -
Aug-21 2022 zł0.00136957 zł0.00134034 zł0.0015286 zł0.00152506 zł1,001 -
Aug-20 2022 zł0.00152506 zł0.00143025 zł0.00154959 zł0.00143048 zł295 -
Aug-19 2022 zł0.00143045 zł0.00142786 zł0.00162738 zł0.00162738 zł228 -
Aug-18 2022 zł0.00162769 zł0.00161833 zł0.00168898 zł0.00167038 - -
Aug-17 2022 zł0.00167023 zł0.00166368 zł0.00181376 zł0.0017751 zł359 -
Aug-16 2022 zł0.00177512 zł0.00176987 zł0.00186914 zł0.00185706 zł70 -
Aug-15 2022 zł0.00185708 zł0.00185621 zł0.00195905 zł0.00190714 zł395 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 270 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.