Market Cap RM11.72T -0.92%
Volume 24h RM725.00B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 27 Seconds ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.00161695 RM0.00161695 RM0.00161695 RM0.00161695 - -
Aug-28 2022 RM0.00161695 RM0.00161695 RM0.00161695 RM0.00161695 - -
Aug-27 2022 RM0.00161695 RM0.00161695 RM0.00161695 RM0.00161695 - -
Aug-26 2022 RM0.00161695 RM0.00161695 RM0.00161695 RM0.00161695 - -
Aug-25 2022 RM0.00161695 RM0.00161695 RM0.00161695 RM0.00161695 - -
Aug-24 2022 RM0.00161695 RM0.00161695 RM0.00161695 RM0.00161695 - -
Aug-23 2022 RM0.00161695 RM0.00159665 RM0.00163104 RM0.00162839 - -
Aug-22 2022 RM0.00162855 RM0.00157002 RM0.00163072 RM0.00161882 RM80 -
Aug-21 2022 RM0.00161891 RM0.00158436 RM0.00180689 RM0.00180271 RM1,184 -
Aug-20 2022 RM0.00180271 RM0.00169064 RM0.0018317 RM0.00169092 RM349 -
Aug-19 2022 RM0.00169087 RM0.00168782 RM0.00192366 RM0.00192366 RM270 -
Aug-18 2022 RM0.00192403 RM0.00191295 RM0.00199647 RM0.00197449 - -
Aug-17 2022 RM0.00197431 RM0.00196656 RM0.00214396 RM0.00209827 RM424 -
Aug-16 2022 RM0.0020983 RM0.00209209 RM0.00220944 RM0.00219515 RM83 -
Aug-15 2022 RM0.00219517 RM0.00219414 RM0.00231571 RM0.00225435 RM467 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.