Market Cap AR$2,180.37T 0.2%
Volume 24h AR$116.01T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.300321 AR$0.300321 AR$0.300321 AR$0.300321 - -
Aug-28 2022 AR$0.300321 AR$0.300321 AR$0.300321 AR$0.300321 - -
Aug-27 2022 AR$0.300321 AR$0.300321 AR$0.300321 AR$0.300321 - -
Aug-26 2022 AR$0.300321 AR$0.300321 AR$0.300321 AR$0.300321 - -
Aug-25 2022 AR$0.300321 AR$0.300321 AR$0.300321 AR$0.300321 - -
Aug-24 2022 AR$0.300321 AR$0.300321 AR$0.300321 AR$0.300321 - -
Aug-23 2022 AR$0.300321 AR$0.29655 AR$0.302938 AR$0.302447 - -
Aug-22 2022 AR$0.302476 AR$0.291604 AR$0.302878 AR$0.300668 AR$14,937 -
Aug-21 2022 AR$0.300684 AR$0.294267 AR$0.335599 AR$0.334822 AR$219,816 -
Aug-20 2022 AR$0.334822 AR$0.314008 AR$0.340208 AR$0.314059 AR$64,752 -
Aug-19 2022 AR$0.314051 AR$0.313483 AR$0.357287 AR$0.357287 AR$50,070 -
Aug-18 2022 AR$0.357355 AR$0.355299 AR$0.370811 AR$0.366728 - -
Aug-17 2022 AR$0.366695 AR$0.365255 AR$0.398205 AR$0.389717 AR$78,730 -
Aug-16 2022 AR$0.389723 AR$0.38857 AR$0.410365 AR$0.407712 AR$15,351 -
Aug-15 2022 AR$0.407716 AR$0.407525 AR$0.430104 AR$0.418707 AR$86,815 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.