Market Cap CHF2.24T -0.84%
Volume 24h CHF138.67B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.00030925 CHF0.00030925 CHF0.00030925 CHF0.00030925 - -
Aug-28 2022 CHF0.00030925 CHF0.00030925 CHF0.00030925 CHF0.00030925 - -
Aug-27 2022 CHF0.00030925 CHF0.00030925 CHF0.00030925 CHF0.00030925 - -
Aug-26 2022 CHF0.00030925 CHF0.00030925 CHF0.00030925 CHF0.00030925 - -
Aug-25 2022 CHF0.00030925 CHF0.00030925 CHF0.00030925 CHF0.00030925 - -
Aug-24 2022 CHF0.00030925 CHF0.00030925 CHF0.00030925 CHF0.00030925 - -
Aug-23 2022 CHF0.00030925 CHF0.00030537 CHF0.00031195 CHF0.00031144 - -
Aug-22 2022 CHF0.00031147 CHF0.00030028 CHF0.00031189 CHF0.00030961 CHF15 -
Aug-21 2022 CHF0.00030963 CHF0.00030302 CHF0.00034558 CHF0.00034478 CHF226 -
Aug-20 2022 CHF0.00034478 CHF0.00032335 CHF0.00035033 CHF0.0003234 CHF67 -
Aug-19 2022 CHF0.00032339 CHF0.00032281 CHF0.00036791 CHF0.00036791 CHF52 -
Aug-18 2022 CHF0.00036798 CHF0.00036587 CHF0.00038184 CHF0.00037763 - -
Aug-17 2022 CHF0.0003776 CHF0.00037612 CHF0.00041005 CHF0.00040131 CHF81 -
Aug-16 2022 CHF0.00040131 CHF0.00040013 CHF0.00042257 CHF0.00041984 CHF16 -
Aug-15 2022 CHF0.00041984 CHF0.00041965 CHF0.0004429 CHF0.00043116 CHF89 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.