Market Cap CL$2,279.32T -0.98%
Volume 24h CL$122.77T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.319374 CL$0.319374 CL$0.319374 CL$0.319374 - -
Aug-28 2022 CL$0.319374 CL$0.319374 CL$0.319374 CL$0.319374 - -
Aug-27 2022 CL$0.319374 CL$0.319374 CL$0.319374 CL$0.319374 - -
Aug-26 2022 CL$0.319374 CL$0.319374 CL$0.319374 CL$0.319374 - -
Aug-25 2022 CL$0.319374 CL$0.319374 CL$0.319374 CL$0.319374 - -
Aug-24 2022 CL$0.319374 CL$0.319374 CL$0.319374 CL$0.319374 - -
Aug-23 2022 CL$0.319374 CL$0.315364 CL$0.322157 CL$0.321634 - -
Aug-22 2022 CL$0.321665 CL$0.310104 CL$0.322093 CL$0.319743 CL$15,885 -
Aug-21 2022 CL$0.31976 CL$0.312936 CL$0.35689 CL$0.356063 CL$233,762 -
Aug-20 2022 CL$0.356064 CL$0.333929 CL$0.361791 CL$0.333983 CL$68,860 -
Aug-19 2022 CL$0.333975 CL$0.333371 CL$0.379953 CL$0.379953 CL$53,247 -
Aug-18 2022 CL$0.380026 CL$0.377839 CL$0.394336 CL$0.389993 - -
Aug-17 2022 CL$0.389959 CL$0.388428 CL$0.423467 CL$0.414441 CL$83,724 -
Aug-16 2022 CL$0.414447 CL$0.413222 CL$0.436399 CL$0.433577 CL$16,325 -
Aug-15 2022 CL$0.433582 CL$0.433379 CL$0.45739 CL$0.44527 CL$92,323 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 270 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.