Market Cap Rp39,679.46T -2.42%
Volume 24h Rp2,184.10T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp5.476 Rp5.476 Rp5.476 Rp5.476 - -
Aug-28 2022 Rp5.476 Rp5.476 Rp5.476 Rp5.476 - -
Aug-27 2022 Rp5.476 Rp5.476 Rp5.476 Rp5.476 - -
Aug-26 2022 Rp5.476 Rp5.476 Rp5.476 Rp5.476 - -
Aug-25 2022 Rp5.476 Rp5.476 Rp5.476 Rp5.476 - -
Aug-24 2022 Rp5.476 Rp5.476 Rp5.476 Rp5.476 - -
Aug-23 2022 Rp5.476 Rp5.407 Rp5.524 Rp5.515 - -
Aug-22 2022 Rp5.515 Rp5.317 Rp5.522 Rp5.482 Rp272,384 -
Aug-21 2022 Rp5.482 Rp5.365 Rp6.119 Rp6.105 Rp4,008,347 -
Aug-20 2022 Rp6.105 Rp5.725 Rp6.203 Rp5.726 Rp1,180,758 -
Aug-19 2022 Rp5.726 Rp5.716 Rp6.515 Rp6.515 Rp913,032 -
Aug-18 2022 Rp6.516 Rp6.478 Rp6.761 Rp6.687 - -
Aug-17 2022 Rp6.686 Rp6.660 Rp7.261 Rp7.106 Rp1,435,636 -
Aug-16 2022 Rp7.106 Rp7.085 Rp7.483 Rp7.434 Rp279,932 -
Aug-15 2022 Rp7.434 Rp7.431 Rp7.842 Rp7.635 Rp1,583,071 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.