Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Enedex ENE

Enedex (ENE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.00575164 MX$0.00575164 MX$0.00575164 MX$0.00575164 - -
Aug-28 2022 MX$0.00575164 MX$0.00575164 MX$0.00575164 MX$0.00575164 - -
Aug-27 2022 MX$0.00575164 MX$0.00575164 MX$0.00575164 MX$0.00575164 - -
Aug-26 2022 MX$0.00575164 MX$0.00575164 MX$0.00575164 MX$0.00575164 - -
Aug-25 2022 MX$0.00575164 MX$0.00575164 MX$0.00575164 MX$0.00575164 - -
Aug-24 2022 MX$0.00575164 MX$0.00575164 MX$0.00575164 MX$0.00575164 - -
Aug-23 2022 MX$0.00575164 MX$0.00567942 MX$0.00580176 MX$0.00579234 - -
Aug-22 2022 MX$0.00579291 MX$0.0055847 MX$0.0058006 MX$0.00575828 MX$286 -
Aug-21 2022 MX$0.00575859 MX$0.0056357 MX$0.00642727 MX$0.00641238 MX$4,210 -
Aug-20 2022 MX$0.00641239 MX$0.00601376 MX$0.00651553 MX$0.00601473 MX$1,240 -
Aug-19 2022 MX$0.00601458 MX$0.0060037 MX$0.00684262 MX$0.00684262 MX$959 -
Aug-18 2022 MX$0.00684392 MX$0.00680454 MX$0.00710163 MX$0.00702343 - -
Aug-17 2022 MX$0.0070228 MX$0.00699523 MX$0.00762626 MX$0.00746372 MX$1,508 -
Aug-16 2022 MX$0.00746382 MX$0.00744175 MX$0.00785915 MX$0.00780834 MX$294 -
Aug-15 2022 MX$0.00780842 MX$0.00780475 MX$0.00823718 MX$0.00801892 MX$1,663 -

Historical and market price analysis of Enedex (ENE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 270 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.