Cap Mercado ₹204.86T
4.7%
Volumen 24h ₹12.53T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₹0.028431 | ₹0.028431 | ₹0.028431 | ₹0.028431 | - | - |
Aug-28 2022 | ₹0.028431 | ₹0.028431 | ₹0.028431 | ₹0.028431 | - | - |
Aug-27 2022 | ₹0.028431 | ₹0.028431 | ₹0.028431 | ₹0.028431 | - | - |
Aug-26 2022 | ₹0.028431 | ₹0.028431 | ₹0.028431 | ₹0.028431 | - | - |
Aug-25 2022 | ₹0.028431 | ₹0.028431 | ₹0.028431 | ₹0.028431 | - | - |
Aug-24 2022 | ₹0.028431 | ₹0.028431 | ₹0.028431 | ₹0.028431 | - | - |
Aug-23 2022 | ₹0.028431 | ₹0.028074 | ₹0.028679 | ₹0.028632 | - | - |
Aug-22 2022 | ₹0.028635 | ₹0.027606 | ₹0.028673 | ₹0.028464 | ₹1,414 | - |
Aug-21 2022 | ₹0.028465 | ₹0.027858 | ₹0.031771 | ₹0.031697 | ₹20,810 | - |
Aug-20 2022 | ₹0.031697 | ₹0.029727 | ₹0.032207 | ₹0.029732 | ₹6,130 | - |
Aug-19 2022 | ₹0.029731 | ₹0.029677 | ₹0.033824 | ₹0.033824 | ₹4,740 | - |
Aug-18 2022 | ₹0.03383 | ₹0.033636 | ₹0.035104 | ₹0.034718 | - | - |
Aug-17 2022 | ₹0.034715 | ₹0.034578 | ₹0.037698 | ₹0.036894 | ₹7,453 | - |
Aug-16 2022 | ₹0.036895 | ₹0.036786 | ₹0.038849 | ₹0.038598 | ₹1,453 | - |
Aug-15 2022 | ₹0.038598 | ₹0.03858 | ₹0.040718 | ₹0.039639 | ₹8,219 | - |
Análisis de precios históricos y de mercado de Enedex (ENE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 270 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.