Market Cap NZ$3.83T -2.55%
Volume 24h NZ$358.32B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.044422 NZ$0.043853 NZ$0.044422 NZ$0.044266 - NZ$351,608
Oct-22 2020 NZ$0.044266 NZ$0.041859 NZ$0.044947 NZ$0.041957 - NZ$350,376
Oct-21 2020 NZ$0.041957 NZ$0.039447 NZ$0.04286 NZ$0.039491 - NZ$332,100
Oct-20 2020 NZ$0.039491 NZ$0.039327 NZ$0.040734 NZ$0.040646 - NZ$312,579
Oct-19 2020 NZ$0.040646 NZ$0.039979 NZ$0.041008 NZ$0.040462 - NZ$321,723
Oct-18 2020 NZ$0.040462 NZ$0.039383 NZ$0.040503 NZ$0.039461 - NZ$320,267
Oct-17 2020 NZ$0.039461 NZ$0.038994 NZ$0.039558 NZ$0.03918 - NZ$312,341
Oct-16 2020 NZ$0.03918 NZ$0.038791 NZ$0.040655 NZ$0.040379 - NZ$310,116
Oct-15 2020 NZ$0.040379 NZ$0.039728 NZ$0.040782 NZ$0.040598 - NZ$319,611
Oct-14 2020 NZ$0.040598 NZ$0.04003 NZ$0.041433 NZ$0.04078 - NZ$321,341
Oct-13 2020 NZ$0.04078 NZ$0.04018 NZ$0.04148 NZ$0.04148 - NZ$322,786
Oct-12 2020 NZ$0.04148 NZ$0.039224 NZ$0.042271 NZ$0.040133 - NZ$328,324
Oct-11 2020 NZ$0.040133 NZ$0.039565 NZ$0.040358 NZ$0.039687 - NZ$317,664
Oct-10 2020 NZ$0.039687 NZ$0.039086 NZ$0.040468 NZ$0.039111 - NZ$314,129
Oct-09 2020 NZ$0.039111 NZ$0.037252 NZ$0.039402 NZ$0.037525 - NZ$309,576

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.