時価総額 NZ$3.95T
0.45%
ボリューム24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.043781 | NZ$0.043221 | NZ$0.043781 | NZ$0.043628 | - | NZ$346,539 |
Oct-22 2020 | NZ$0.043628 | NZ$0.041256 | NZ$0.044299 | NZ$0.041352 | - | NZ$345,325 |
Oct-21 2020 | NZ$0.041352 | NZ$0.038878 | NZ$0.042242 | NZ$0.038921 | - | NZ$327,312 |
Oct-20 2020 | NZ$0.038922 | NZ$0.03876 | NZ$0.040147 | NZ$0.04006 | - | NZ$308,073 |
Oct-19 2020 | NZ$0.04006 | NZ$0.039403 | NZ$0.040417 | NZ$0.039879 | - | NZ$317,085 |
Oct-18 2020 | NZ$0.039879 | NZ$0.038815 | NZ$0.039919 | NZ$0.038892 | - | NZ$315,650 |
Oct-17 2020 | NZ$0.038892 | NZ$0.038431 | NZ$0.038988 | NZ$0.038615 | - | NZ$307,838 |
Oct-16 2020 | NZ$0.038615 | NZ$0.038232 | NZ$0.040069 | NZ$0.039797 | - | NZ$305,646 |
Oct-15 2020 | NZ$0.039797 | NZ$0.039155 | NZ$0.040194 | NZ$0.040013 | - | NZ$315,004 |
Oct-14 2020 | NZ$0.040013 | NZ$0.039453 | NZ$0.040836 | NZ$0.040192 | - | NZ$316,708 |
Oct-13 2020 | NZ$0.040193 | NZ$0.039601 | NZ$0.040882 | NZ$0.040882 | - | NZ$318,133 |
Oct-12 2020 | NZ$0.040882 | NZ$0.038658 | NZ$0.041661 | NZ$0.039555 | - | NZ$323,591 |
Oct-11 2020 | NZ$0.039555 | NZ$0.038994 | NZ$0.039777 | NZ$0.039115 | - | NZ$313,084 |
Oct-10 2020 | NZ$0.039115 | NZ$0.038523 | NZ$0.039884 | NZ$0.038548 | - | NZ$309,600 |
Oct-09 2020 | NZ$0.038548 | NZ$0.036715 | NZ$0.038834 | NZ$0.036984 | - | NZ$305,113 |
Emphy(EMPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.