時価総額 MX$39.99T
-0.01%
ボリューム24h MX$1.20T
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.442276 | MX$0.436611 | MX$0.442276 | MX$0.440725 | - | MX$3,500,670 |
Oct-22 2020 | MX$0.440725 | MX$0.416763 | MX$0.447509 | MX$0.417736 | - | MX$3,488,399 |
Oct-21 2020 | MX$0.417736 | MX$0.392746 | MX$0.426723 | MX$0.393182 | - | MX$3,306,439 |
Oct-20 2020 | MX$0.393182 | MX$0.391546 | MX$0.405563 | MX$0.404684 | - | MX$3,112,087 |
Oct-19 2020 | MX$0.404684 | MX$0.398044 | MX$0.408286 | MX$0.40285 | - | MX$3,203,126 |
Oct-18 2020 | MX$0.402852 | MX$0.392108 | MX$0.403259 | MX$0.392882 | - | MX$3,188,630 |
Oct-17 2020 | MX$0.392882 | MX$0.388231 | MX$0.393854 | MX$0.390084 | - | MX$3,109,716 |
Oct-16 2020 | MX$0.390084 | MX$0.386216 | MX$0.404775 | MX$0.402028 | - | MX$3,087,570 |
Oct-15 2020 | MX$0.402028 | MX$0.395543 | MX$0.40604 | MX$0.404203 | - | MX$3,182,102 |
Oct-14 2020 | MX$0.404203 | MX$0.398548 | MX$0.412522 | MX$0.406021 | - | MX$3,199,320 |
Oct-13 2020 | MX$0.406021 | MX$0.400047 | MX$0.412987 | MX$0.412987 | - | MX$3,213,713 |
Oct-12 2020 | MX$0.412987 | MX$0.390524 | MX$0.420859 | MX$0.399578 | - | MX$3,268,849 |
Oct-11 2020 | MX$0.399578 | MX$0.393918 | MX$0.40182 | MX$0.395132 | - | MX$3,162,713 |
Oct-10 2020 | MX$0.395132 | MX$0.389152 | MX$0.402906 | MX$0.389404 | - | MX$3,127,519 |
Oct-09 2020 | MX$0.389404 | MX$0.370887 | MX$0.392301 | MX$0.373614 | - | MX$3,082,186 |
Emphy(EMPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1068日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78181 MXN.