Cap Mercado MX$42.90T
2.43%
Volumen 24h MX$1.83T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.452245 | MX$0.446453 | MX$0.452245 | MX$0.45066 | - | MX$3,579,581 |
Oct-22 2020 | MX$0.45066 | MX$0.426158 | MX$0.457596 | MX$0.427153 | - | MX$3,567,033 |
Oct-21 2020 | MX$0.427153 | MX$0.401599 | MX$0.436342 | MX$0.402045 | - | MX$3,380,971 |
Oct-20 2020 | MX$0.402045 | MX$0.400372 | MX$0.414705 | MX$0.413806 | - | MX$3,182,238 |
Oct-19 2020 | MX$0.413806 | MX$0.407017 | MX$0.417489 | MX$0.41193 | - | MX$3,275,330 |
Oct-18 2020 | MX$0.411933 | MX$0.400947 | MX$0.412349 | MX$0.401739 | - | MX$3,260,507 |
Oct-17 2020 | MX$0.401739 | MX$0.396982 | MX$0.402732 | MX$0.398877 | - | MX$3,179,815 |
Oct-16 2020 | MX$0.398877 | MX$0.394922 | MX$0.4139 | MX$0.41109 | - | MX$3,157,169 |
Oct-15 2020 | MX$0.41109 | MX$0.404459 | MX$0.415193 | MX$0.413314 | - | MX$3,253,831 |
Oct-14 2020 | MX$0.413314 | MX$0.407532 | MX$0.421821 | MX$0.415173 | - | MX$3,271,438 |
Oct-13 2020 | MX$0.415174 | MX$0.409065 | MX$0.422297 | MX$0.422297 | - | MX$3,286,156 |
Oct-12 2020 | MX$0.422297 | MX$0.399328 | MX$0.430346 | MX$0.408585 | - | MX$3,342,534 |
Oct-11 2020 | MX$0.408585 | MX$0.402797 | MX$0.410878 | MX$0.404039 | - | MX$3,234,006 |
Oct-10 2020 | MX$0.404039 | MX$0.397924 | MX$0.411989 | MX$0.398182 | - | MX$3,198,019 |
Oct-09 2020 | MX$0.398182 | MX$0.379247 | MX$0.401144 | MX$0.382036 | - | MX$3,151,664 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.