Cap Mercado £1.98T
-0.43%
Volumen 24h £83.79B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.021108 | £0.020838 | £0.021108 | £0.021034 | - | £167,079 |
Oct-22 2020 | £0.021034 | £0.019891 | £0.021358 | £0.019937 | - | £166,494 |
Oct-21 2020 | £0.019937 | £0.018744 | £0.020366 | £0.018765 | - | £157,809 |
Oct-20 2020 | £0.018765 | £0.018687 | £0.019356 | £0.019314 | - | £148,533 |
Oct-19 2020 | £0.019314 | £0.018997 | £0.019486 | £0.019227 | - | £152,878 |
Oct-18 2020 | £0.019227 | £0.018714 | £0.019246 | £0.018751 | - | £152,187 |
Oct-17 2020 | £0.018751 | £0.018529 | £0.018797 | £0.018617 | - | £148,420 |
Oct-16 2020 | £0.018617 | £0.018433 | £0.019319 | £0.019187 | - | £147,363 |
Oct-15 2020 | £0.019187 | £0.018878 | £0.019379 | £0.019291 | - | £151,875 |
Oct-14 2020 | £0.019291 | £0.019021 | £0.019688 | £0.019378 | - | £152,697 |
Oct-13 2020 | £0.019378 | £0.019093 | £0.019711 | £0.019711 | - | £153,384 |
Oct-12 2020 | £0.019711 | £0.018638 | £0.020086 | £0.019071 | - | £156,015 |
Oct-11 2020 | £0.019071 | £0.0188 | £0.019178 | £0.018858 | - | £150,950 |
Oct-10 2020 | £0.018858 | £0.018573 | £0.019229 | £0.018585 | - | £149,270 |
Oct-09 2020 | £0.018585 | £0.017701 | £0.018723 | £0.017831 | - | £147,106 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1068 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.