Cap Mercado Bs.91.06T
1.75%
Volumen 24h Bs.3.85T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.958713 | Bs.0.946433 | Bs.0.958713 | Bs.0.955352 | - | Bs.7,588,333 |
Oct-22 2020 | Bs.0.955352 | Bs.0.90341 | Bs.0.970057 | Bs.0.905519 | - | Bs.7,561,734 |
Oct-21 2020 | Bs.0.905519 | Bs.0.851348 | Bs.0.925 | Bs.0.852292 | - | Bs.7,167,302 |
Oct-20 2020 | Bs.0.852293 | Bs.0.848746 | Bs.0.879131 | Bs.0.877225 | - | Bs.6,746,009 |
Oct-19 2020 | Bs.0.877226 | Bs.0.862833 | Bs.0.885034 | Bs.0.87325 | - | Bs.6,943,354 |
Oct-18 2020 | Bs.0.873255 | Bs.0.849966 | Bs.0.874136 | Bs.0.851644 | - | Bs.6,911,931 |
Oct-17 2020 | Bs.0.851644 | Bs.0.841561 | Bs.0.85375 | Bs.0.845579 | - | Bs.6,740,871 |
Oct-16 2020 | Bs.0.845579 | Bs.0.837194 | Bs.0.877424 | Bs.0.871468 | - | Bs.6,692,864 |
Oct-15 2020 | Bs.0.871468 | Bs.0.857412 | Bs.0.880165 | Bs.0.876183 | - | Bs.6,897,779 |
Oct-14 2020 | Bs.0.876183 | Bs.0.863925 | Bs.0.894217 | Bs.0.880124 | - | Bs.6,935,103 |
Oct-13 2020 | Bs.0.880125 | Bs.0.867175 | Bs.0.895225 | Bs.0.895225 | - | Bs.6,966,303 |
Oct-12 2020 | Bs.0.895225 | Bs.0.846533 | Bs.0.912289 | Bs.0.866158 | - | Bs.7,085,819 |
Oct-11 2020 | Bs.0.866158 | Bs.0.853888 | Bs.0.871017 | Bs.0.85652 | - | Bs.6,855,750 |
Oct-10 2020 | Bs.0.85652 | Bs.0.843558 | Bs.0.873373 | Bs.0.844104 | - | Bs.6,779,462 |
Oct-09 2020 | Bs.0.844104 | Bs.0.803965 | Bs.0.850384 | Bs.0.809877 | - | Bs.6,681,195 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.