Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2020 $0.026354 $0.026016 $0.026354 $0.026262 - $208,599
Oct-22 2020 $0.026262 $0.024834 $0.026666 $0.024892 - $207,868
Oct-21 2020 $0.024892 $0.023403 $0.025427 $0.023429 - $197,025
Oct-20 2020 $0.023429 $0.023331 $0.024166 $0.024114 - $185,444
Oct-19 2020 $0.024114 $0.023718 $0.024329 $0.024005 - $190,869
Oct-18 2020 $0.024005 $0.023365 $0.024029 $0.023411 - $190,005
Oct-17 2020 $0.023411 $0.023134 $0.023469 $0.023244 - $185,303
Oct-16 2020 $0.023244 $0.023014 $0.024119 $0.023956 - $183,983
Oct-15 2020 $0.023956 $0.023569 $0.024195 $0.024085 - $189,616
Oct-14 2020 $0.024085 $0.023748 $0.024581 $0.024194 - $190,642
Oct-13 2020 $0.024194 $0.023838 $0.024609 $0.024609 - $191,500
Oct-12 2020 $0.024609 $0.02327 $0.025078 $0.02381 - $194,785
Oct-11 2020 $0.02381 $0.023472 $0.023943 $0.023545 - $188,461
Oct-10 2020 $0.023545 $0.023188 $0.024008 $0.023203 - $186,364
Oct-09 2020 $0.023203 $0.0221 $0.023376 $0.022263 - $183,662

Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1068 días, desde el día 25-04-2021.