Cap Mercado ₨688.95T
-0.43%
Volumen 24h ₨31.44T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-23 2020 | ₨7.333 | ₨7.239 | ₨7.333 | ₨7.307 | - | ₨58,041,668 |
Oct-22 2020 | ₨7.307 | ₨6.910 | ₨7.419 | ₨6.926 | - | ₨57,838,217 |
Oct-21 2020 | ₨6.926 | ₨6.511 | ₨7.075 | ₨6.519 | - | ₨54,821,288 |
Oct-20 2020 | ₨6.519 | ₨6.491 | ₨6.724 | ₨6.709 | - | ₨51,598,900 |
Oct-19 2020 | ₨6.709 | ₨6.599 | ₨6.769 | ₨6.679 | - | ₨53,108,351 |
Oct-18 2020 | ₨6.679 | ₨6.501 | ₨6.686 | ₨6.514 | - | ₨52,868,002 |
Oct-17 2020 | ₨6.514 | ₨6.436 | ₨6.530 | ₨6.467 | - | ₨51,559,601 |
Oct-16 2020 | ₨6.467 | ₨6.403 | ₨6.711 | ₨6.665 | - | ₨51,192,402 |
Oct-15 2020 | ₨6.665 | ₨6.558 | ₨6.732 | ₨6.701 | - | ₨52,759,759 |
Oct-14 2020 | ₨6.701 | ₨6.607 | ₨6.839 | ₨6.731 | - | ₨53,045,238 |
Oct-13 2020 | ₨6.731 | ₨6.632 | ₨6.847 | ₨6.847 | - | ₨53,283,887 |
Oct-12 2020 | ₨6.847 | ₨6.474 | ₨6.977 | ₨6.625 | - | ₨54,198,039 |
Oct-11 2020 | ₨6.625 | ₨6.531 | ₨6.662 | ₨6.551 | - | ₨52,438,287 |
Oct-10 2020 | ₨6.551 | ₨6.452 | ₨6.680 | ₨6.456 | - | ₨51,854,771 |
Oct-09 2020 | ₨6.456 | ₨6.149 | ₨6.504 | ₨6.194 | - | ₨51,103,150 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1068 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.