Cap Mercado AR$2,182.26T
2.02%
Volumen 24h AR$93.85T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$23.08 | AR$22.78 | AR$23.08 | AR$23.00 | - | AR$182,712,635 |
Oct-22 2020 | AR$23.00 | AR$21.75 | AR$23.35 | AR$21.80 | - | AR$182,072,179 |
Oct-21 2020 | AR$21.80 | AR$20.49 | AR$22.27 | AR$20.52 | - | AR$172,575,018 |
Oct-20 2020 | AR$20.52 | AR$20.43 | AR$21.16 | AR$21.12 | - | AR$162,431,083 |
Oct-19 2020 | AR$21.12 | AR$20.77 | AR$21.30 | AR$21.02 | - | AR$167,182,767 |
Oct-18 2020 | AR$21.02 | AR$20.46 | AR$21.04 | AR$20.50 | - | AR$166,426,162 |
Oct-17 2020 | AR$20.50 | AR$20.26 | AR$20.55 | AR$20.35 | - | AR$162,307,371 |
Oct-16 2020 | AR$20.35 | AR$20.15 | AR$21.12 | AR$20.98 | - | AR$161,151,444 |
Oct-15 2020 | AR$20.98 | AR$20.64 | AR$21.19 | AR$21.09 | - | AR$166,085,415 |
Oct-14 2020 | AR$21.09 | AR$20.80 | AR$21.53 | AR$21.19 | - | AR$166,984,090 |
Oct-13 2020 | AR$21.19 | AR$20.87 | AR$21.55 | AR$21.55 | - | AR$167,735,347 |
Oct-12 2020 | AR$21.55 | AR$20.38 | AR$21.96 | AR$20.85 | - | AR$170,613,060 |
Oct-11 2020 | AR$20.85 | AR$20.56 | AR$20.97 | AR$20.62 | - | AR$165,073,438 |
Oct-10 2020 | AR$20.62 | AR$20.31 | AR$21.02 | AR$20.32 | - | AR$163,236,553 |
Oct-09 2020 | AR$20.32 | AR$19.35 | AR$20.47 | AR$19.50 | - | AR$160,870,482 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.