Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$23.09 AR$22.79 AR$23.09 AR$23.01 - AR$182,780,553
Oct-22 2020 AR$23.01 AR$21.76 AR$23.36 AR$21.81 - AR$182,139,859
Oct-21 2020 AR$21.81 AR$20.50 AR$22.28 AR$20.52 - AR$172,639,168
Oct-20 2020 AR$20.52 AR$20.44 AR$21.17 AR$21.12 - AR$162,491,462
Oct-19 2020 AR$21.12 AR$20.78 AR$21.31 AR$21.03 - AR$167,244,912
Oct-18 2020 AR$21.03 AR$20.47 AR$21.05 AR$20.51 - AR$166,488,026
Oct-17 2020 AR$20.51 AR$20.27 AR$20.56 AR$20.36 - AR$162,367,704
Oct-16 2020 AR$20.36 AR$20.16 AR$21.13 AR$20.99 - AR$161,211,347
Oct-15 2020 AR$20.99 AR$20.65 AR$21.20 AR$21.10 - AR$166,147,152
Oct-14 2020 AR$21.10 AR$20.80 AR$21.53 AR$21.19 - AR$167,046,162
Oct-13 2020 AR$21.19 AR$20.88 AR$21.56 AR$21.56 - AR$167,797,697
Oct-12 2020 AR$21.56 AR$20.39 AR$21.97 AR$20.86 - AR$170,676,480
Oct-11 2020 AR$20.86 AR$20.56 AR$20.98 AR$20.63 - AR$165,134,799
Oct-10 2020 AR$20.63 AR$20.31 AR$21.03 AR$20.33 - AR$163,297,231
Oct-09 2020 AR$20.33 AR$19.36 AR$20.48 AR$19.50 - AR$160,930,281

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.