Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.20604 HK$0.203401 HK$0.20604 HK$0.205317 - HK$1,630,834
Oct-22 2020 HK$0.205317 HK$0.194154 HK$0.208478 HK$0.194608 - HK$1,625,117
Oct-21 2020 HK$0.194608 HK$0.182966 HK$0.198794 HK$0.183169 - HK$1,540,349
Oct-20 2020 HK$0.183169 HK$0.182406 HK$0.188937 HK$0.188527 - HK$1,449,807
Oct-19 2020 HK$0.188527 HK$0.185434 HK$0.190205 HK$0.187673 - HK$1,492,219
Oct-18 2020 HK$0.187674 HK$0.182669 HK$0.187863 HK$0.183029 - HK$1,485,466
Oct-17 2020 HK$0.183029 HK$0.180862 HK$0.183482 HK$0.181726 - HK$1,448,703
Oct-16 2020 HK$0.181726 HK$0.179924 HK$0.18857 HK$0.18729 - HK$1,438,385
Oct-15 2020 HK$0.18729 HK$0.184269 HK$0.189159 HK$0.188303 - HK$1,482,424
Oct-14 2020 HK$0.188303 HK$0.185669 HK$0.192179 HK$0.18915 - HK$1,490,446
Oct-13 2020 HK$0.18915 HK$0.186367 HK$0.192395 HK$0.192395 - HK$1,497,151
Oct-12 2020 HK$0.192395 HK$0.181931 HK$0.196063 HK$0.186148 - HK$1,522,837
Oct-11 2020 HK$0.186148 HK$0.183512 HK$0.187193 HK$0.184077 - HK$1,473,392
Oct-10 2020 HK$0.184077 HK$0.181291 HK$0.187699 HK$0.181409 - HK$1,456,996
Oct-09 2020 HK$0.181409 HK$0.172782 HK$0.182758 HK$0.174053 - HK$1,435,878

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.