Market Cap CL$2,207.07T -1.71%
Volume 24h CL$204.15T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$25.32 CL$24.99 CL$25.32 CL$25.23 - CL$200,425,596
Oct-22 2020 CL$25.23 CL$23.86 CL$25.62 CL$23.91 - CL$199,723,051
Oct-21 2020 CL$23.91 CL$22.48 CL$24.43 CL$22.51 - CL$189,305,195
Oct-20 2020 CL$22.51 CL$22.41 CL$23.21 CL$23.16 - CL$178,177,862
Oct-19 2020 CL$23.16 CL$22.78 CL$23.37 CL$23.06 - CL$183,390,195
Oct-18 2020 CL$23.06 CL$22.44 CL$23.08 CL$22.49 - CL$182,560,241
Oct-17 2020 CL$22.49 CL$22.22 CL$22.54 CL$22.33 - CL$178,042,156
Oct-16 2020 CL$22.33 CL$22.11 CL$23.17 CL$23.01 - CL$176,774,169
Oct-15 2020 CL$23.01 CL$22.64 CL$23.24 CL$23.14 - CL$182,186,461
Oct-14 2020 CL$23.14 CL$22.81 CL$23.61 CL$23.24 - CL$183,172,258
Oct-13 2020 CL$23.24 CL$22.90 CL$23.64 CL$23.64 - CL$183,996,344
Oct-12 2020 CL$23.64 CL$22.35 CL$24.09 CL$22.87 - CL$187,153,035
Oct-11 2020 CL$22.87 CL$22.55 CL$23.00 CL$22.62 - CL$181,076,378
Oct-10 2020 CL$22.62 CL$22.28 CL$23.06 CL$22.29 - CL$179,061,418
Oct-09 2020 CL$22.29 CL$21.23 CL$22.46 CL$21.39 - CL$176,465,970

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.