Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.024018 CHF0.023711 CHF0.024018 CHF0.023934 - CHF190,113
Oct-22 2020 CHF0.023934 CHF0.022633 CHF0.024303 CHF0.022686 - CHF189,447
Oct-21 2020 CHF0.022686 CHF0.021329 CHF0.023174 CHF0.021352 - CHF179,565
Oct-20 2020 CHF0.021352 CHF0.021263 CHF0.022025 CHF0.021977 - CHF169,010
Oct-19 2020 CHF0.021977 CHF0.021616 CHF0.022173 CHF0.021877 - CHF173,954
Oct-18 2020 CHF0.021877 CHF0.021294 CHF0.0219 CHF0.021336 - CHF173,167
Oct-17 2020 CHF0.021336 CHF0.021083 CHF0.021389 CHF0.021184 - CHF168,881
Oct-16 2020 CHF0.021184 CHF0.020974 CHF0.021982 CHF0.021833 - CHF167,679
Oct-15 2020 CHF0.021833 CHF0.021481 CHF0.022051 CHF0.021951 - CHF172,812
Oct-14 2020 CHF0.021951 CHF0.021644 CHF0.022403 CHF0.02205 - CHF173,747
Oct-13 2020 CHF0.02205 CHF0.021725 CHF0.022428 CHF0.022428 - CHF174,529
Oct-12 2020 CHF0.022428 CHF0.021208 CHF0.022855 CHF0.0217 - CHF177,523
Oct-11 2020 CHF0.0217 CHF0.021392 CHF0.021821 CHF0.021458 - CHF171,759
Oct-10 2020 CHF0.021458 CHF0.021133 CHF0.02188 CHF0.021147 - CHF169,848
Oct-09 2020 CHF0.021147 CHF0.020142 CHF0.021304 CHF0.02029 - CHF167,386

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.