Market Cap zł9.17T -2.86%
Volume 24h zł855.97B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.106347 zł0.104985 zł0.106347 zł0.105974 - zł841,751
Oct-22 2020 zł0.105974 zł0.100212 zł0.107605 zł0.100446 - zł838,801
Oct-21 2020 zł0.100446 zł0.094437 zł0.102607 zł0.094542 - zł795,048
Oct-20 2020 zł0.094542 zł0.094148 zł0.097519 zł0.097308 - zł748,315
Oct-19 2020 zł0.097308 zł0.095711 zł0.098174 zł0.096867 - zł770,206
Oct-18 2020 zł0.096867 zł0.094284 zł0.096965 zł0.09447 - zł766,720
Oct-17 2020 zł0.09447 zł0.093351 zł0.094704 zł0.093797 - zł747,745
Oct-16 2020 zł0.093797 zł0.092867 zł0.09733 zł0.096669 - zł742,420
Oct-15 2020 zł0.096669 zł0.09511 zł0.097634 zł0.097192 - zł765,150
Oct-14 2020 zł0.097192 zł0.095832 zł0.099192 zł0.097629 - zł769,290
Oct-13 2020 zł0.097629 zł0.096193 zł0.099304 zł0.099304 - zł772,752
Oct-12 2020 zł0.099304 zł0.093903 zł0.101197 zł0.09608 - zł786,009
Oct-11 2020 zł0.09608 zł0.094719 zł0.096619 zł0.095011 - zł760,488
Oct-10 2020 zł0.095011 zł0.093573 zł0.09688 zł0.093634 - zł752,026
Oct-09 2020 zł0.093634 zł0.089181 zł0.09433 zł0.089837 - zł741,125

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.