Market Cap RM10.92T -2.15%
Volume 24h RM1.01T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.125776 RM0.124165 RM0.125776 RM0.125335 - RM995,539
Oct-22 2020 RM0.125335 RM0.118521 RM0.127265 RM0.118798 - RM992,049
Oct-21 2020 RM0.118798 RM0.111691 RM0.121353 RM0.111815 - RM940,303
Oct-20 2020 RM0.111815 RM0.111349 RM0.115336 RM0.115086 - RM885,032
Oct-19 2020 RM0.115086 RM0.113198 RM0.11611 RM0.114564 - RM910,922
Oct-18 2020 RM0.114565 RM0.111509 RM0.11468 RM0.11173 - RM906,800
Oct-17 2020 RM0.11173 RM0.110407 RM0.112006 RM0.110934 - RM884,358
Oct-16 2020 RM0.110934 RM0.109834 RM0.115112 RM0.11433 - RM878,059
Oct-15 2020 RM0.11433 RM0.112486 RM0.115471 RM0.114949 - RM904,943
Oct-14 2020 RM0.114949 RM0.113341 RM0.117315 RM0.115466 - RM909,839
Oct-13 2020 RM0.115466 RM0.113767 RM0.117447 RM0.117447 - RM913,933
Oct-12 2020 RM0.117447 RM0.111059 RM0.119686 RM0.113634 - RM929,613
Oct-11 2020 RM0.113634 RM0.112024 RM0.114271 RM0.112369 - RM899,429
Oct-10 2020 RM0.112369 RM0.110669 RM0.11458 RM0.11074 - RM889,420
Oct-09 2020 RM0.11074 RM0.105474 RM0.111564 RM0.10625 - RM876,529

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.