Market Cap Rp36,774.71T -3.75%
Volume 24h Rp3,438.73T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp426.62 Rp421.16 Rp426.62 Rp425.13 - Rp3,376,820,132
Oct-22 2020 Rp425.13 Rp402.01 Rp431.67 Rp402.95 - Rp3,364,983,485
Oct-21 2020 Rp402.95 Rp378.85 Rp411.62 Rp379.27 - Rp3,189,460,852
Oct-20 2020 Rp379.27 Rp377.69 Rp391.21 Rp390.36 - Rp3,001,984,786
Oct-19 2020 Rp390.36 Rp383.96 Rp393.84 Rp388.59 - Rp3,089,803,475
Oct-18 2020 Rp388.60 Rp378.23 Rp388.99 Rp378.98 - Rp3,075,820,201
Oct-17 2020 Rp378.98 Rp374.49 Rp379.92 Rp376.28 - Rp2,999,698,390
Oct-16 2020 Rp376.28 Rp372.55 Rp390.45 Rp387.80 - Rp2,978,335,021
Oct-15 2020 Rp387.80 Rp381.54 Rp391.67 Rp389.90 - Rp3,069,522,661
Oct-14 2020 Rp389.90 Rp384.44 Rp397.92 Rp391.65 - Rp3,086,131,609
Oct-13 2020 Rp391.65 Rp385.89 Rp398.37 Rp398.37 - Rp3,100,016,024
Oct-12 2020 Rp398.37 Rp376.70 Rp405.97 Rp385.44 - Rp3,153,200,738
Oct-11 2020 Rp385.44 Rp379.98 Rp387.60 Rp381.15 - Rp3,050,819,706
Oct-10 2020 Rp381.15 Rp375.38 Rp388.65 Rp375.62 - Rp3,016,871,159
Oct-09 2020 Rp375.62 Rp357.76 Rp378.42 Rp360.39 - Rp2,973,142,405

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.