Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.491721 R0.485423 R0.491721 R0.489997 - R3,892,037
Oct-22 2020 R0.489997 R0.463356 R0.497539 R0.464438 - R3,878,394
Oct-21 2020 R0.464438 R0.436654 R0.47443 R0.437138 - R3,676,091
Oct-20 2020 R0.437139 R0.43532 R0.450904 R0.449926 - R3,460,011
Oct-19 2020 R0.449927 R0.442545 R0.453932 R0.447887 - R3,561,229
Oct-18 2020 R0.44789 R0.435945 R0.448342 R0.436806 - R3,545,112
Oct-17 2020 R0.436806 R0.431634 R0.437886 R0.433695 - R3,457,376
Oct-16 2020 R0.433695 R0.429394 R0.450028 R0.446973 - R3,432,753
Oct-15 2020 R0.446973 R0.439764 R0.451434 R0.449392 - R3,537,854
Oct-14 2020 R0.449392 R0.443105 R0.458641 R0.451413 - R3,556,997
Oct-13 2020 R0.451414 R0.444771 R0.459158 R0.459158 - R3,573,000
Oct-12 2020 R0.459158 R0.434184 R0.467911 R0.44425 - R3,634,299
Oct-11 2020 R0.44425 R0.437957 R0.446742 R0.439306 - R3,516,297
Oct-10 2020 R0.439306 R0.432659 R0.447951 R0.432939 - R3,477,169
Oct-09 2020 R0.432939 R0.412351 R0.436159 R0.415383 - R3,426,768

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.