Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.036168 CA$0.035705 CA$0.036168 CA$0.036042 - CA$286,281
Oct-22 2020 CA$0.036042 CA$0.034082 CA$0.036596 CA$0.034162 - CA$285,278
Oct-21 2020 CA$0.034162 CA$0.032118 CA$0.034897 CA$0.032154 - CA$270,397
Oct-20 2020 CA$0.032154 CA$0.03202 CA$0.033166 CA$0.033094 - CA$254,503
Oct-19 2020 CA$0.033094 CA$0.032551 CA$0.033389 CA$0.032944 - CA$261,949
Oct-18 2020 CA$0.032944 CA$0.032066 CA$0.032978 CA$0.032129 - CA$260,763
Oct-17 2020 CA$0.032129 CA$0.031749 CA$0.032209 CA$0.0319 - CA$254,310
Oct-16 2020 CA$0.0319 CA$0.031584 CA$0.033102 CA$0.032877 - CA$252,498
Oct-15 2020 CA$0.032877 CA$0.032347 CA$0.033205 CA$0.033055 - CA$260,229
Oct-14 2020 CA$0.033055 CA$0.032592 CA$0.033735 CA$0.033204 - CA$261,637
Oct-13 2020 CA$0.033204 CA$0.032715 CA$0.033773 CA$0.033773 - CA$262,814
Oct-12 2020 CA$0.033773 CA$0.031936 CA$0.034417 CA$0.032677 - CA$267,323
Oct-11 2020 CA$0.032677 CA$0.032214 CA$0.03286 CA$0.032313 - CA$258,644
Oct-10 2020 CA$0.032313 CA$0.031824 CA$0.032949 CA$0.031845 - CA$255,765
Oct-09 2020 CA$0.031845 CA$0.03033 CA$0.032082 CA$0.030553 - CA$252,058

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.