Cap Mercado CA$3.35T
-1.43%
Volumen 24h CA$144.04B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-23 2020 | CA$0.036056 | CA$0.035595 | CA$0.036056 | CA$0.03593 | - | CA$285,395 |
Oct-22 2020 | CA$0.03593 | CA$0.033976 | CA$0.036483 | CA$0.034056 | - | CA$284,394 |
Oct-21 2020 | CA$0.034056 | CA$0.032018 | CA$0.034788 | CA$0.032054 | - | CA$269,560 |
Oct-20 2020 | CA$0.032054 | CA$0.031921 | CA$0.033063 | CA$0.032992 | - | CA$253,715 |
Oct-19 2020 | CA$0.032992 | CA$0.03245 | CA$0.033285 | CA$0.032842 | - | CA$261,137 |
Oct-18 2020 | CA$0.032842 | CA$0.031966 | CA$0.032876 | CA$0.03203 | - | CA$259,956 |
Oct-17 2020 | CA$0.03203 | CA$0.03165 | CA$0.032109 | CA$0.031801 | - | CA$253,522 |
Oct-16 2020 | CA$0.031801 | CA$0.031486 | CA$0.032999 | CA$0.032775 | - | CA$251,716 |
Oct-15 2020 | CA$0.032775 | CA$0.032247 | CA$0.033102 | CA$0.032952 | - | CA$259,423 |
Oct-14 2020 | CA$0.032952 | CA$0.032491 | CA$0.033631 | CA$0.033101 | - | CA$260,827 |
Oct-13 2020 | CA$0.033101 | CA$0.032614 | CA$0.033669 | CA$0.033669 | - | CA$262,000 |
Oct-12 2020 | CA$0.033669 | CA$0.031837 | CA$0.03431 | CA$0.032575 | - | CA$266,495 |
Oct-11 2020 | CA$0.032575 | CA$0.032114 | CA$0.032758 | CA$0.032213 | - | CA$257,843 |
Oct-10 2020 | CA$0.032213 | CA$0.031725 | CA$0.032847 | CA$0.031746 | - | CA$254,973 |
Oct-09 2020 | CA$0.031746 | CA$0.030236 | CA$0.031982 | CA$0.030459 | - | CA$251,278 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1068 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.