Cap Mercado ₺81.28T
2.09%
Volumen 24h ₺3.46T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-23 2020 | ₺0.856731 | ₺0.845758 | ₺0.856731 | ₺0.853728 | - | ₺6,781,138 |
Oct-22 2020 | ₺0.853728 | ₺0.807311 | ₺0.866869 | ₺0.809196 | - | ₺6,757,368 |
Oct-21 2020 | ₺0.809196 | ₺0.760788 | ₺0.826605 | ₺0.761631 | - | ₺6,404,894 |
Oct-20 2020 | ₺0.761632 | ₺0.758463 | ₺0.785615 | ₺0.783912 | - | ₺6,028,415 |
Oct-19 2020 | ₺0.783912 | ₺0.771051 | ₺0.79089 | ₺0.780359 | - | ₺6,204,767 |
Oct-18 2020 | ₺0.780364 | ₺0.759552 | ₺0.781151 | ₺0.761052 | - | ₺6,176,687 |
Oct-17 2020 | ₺0.761052 | ₺0.752042 | ₺0.762934 | ₺0.755632 | - | ₺6,023,824 |
Oct-16 2020 | ₺0.755632 | ₺0.748139 | ₺0.78409 | ₺0.778767 | - | ₺5,980,923 |
Oct-15 2020 | ₺0.778767 | ₺0.766206 | ₺0.786539 | ₺0.78298 | - | ₺6,164,041 |
Oct-14 2020 | ₺0.782981 | ₺0.772026 | ₺0.799096 | ₺0.786502 | - | ₺6,197,394 |
Oct-13 2020 | ₺0.786503 | ₺0.77493 | ₺0.799997 | ₺0.799997 | - | ₺6,225,276 |
Oct-12 2020 | ₺0.799997 | ₺0.756484 | ₺0.815246 | ₺0.774022 | - | ₺6,332,078 |
Oct-11 2020 | ₺0.774022 | ₺0.763058 | ₺0.778365 | ₺0.765409 | - | ₺6,126,482 |
Oct-10 2020 | ₺0.765409 | ₺0.753826 | ₺0.780469 | ₺0.754314 | - | ₺6,058,309 |
Oct-09 2020 | ₺0.754314 | ₺0.718445 | ₺0.759926 | ₺0.723727 | - | ₺5,970,495 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.