Cap Mercado S$3.40T
2.16%
Volumen 24h S$144.77B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-23 2020 | S$0.03591 | S$0.03545 | S$0.03591 | S$0.035784 | - | S$284,237 |
Oct-22 2020 | S$0.035784 | S$0.033839 | S$0.036335 | S$0.033918 | - | S$283,241 |
Oct-21 2020 | S$0.033918 | S$0.031889 | S$0.034647 | S$0.031924 | - | S$268,466 |
Oct-20 2020 | S$0.031924 | S$0.031791 | S$0.032929 | S$0.032858 | - | S$252,686 |
Oct-19 2020 | S$0.032858 | S$0.032319 | S$0.03315 | S$0.032709 | - | S$260,078 |
Oct-18 2020 | S$0.032709 | S$0.031837 | S$0.032742 | S$0.0319 | - | S$258,901 |
Oct-17 2020 | S$0.0319 | S$0.031522 | S$0.031979 | S$0.031672 | - | S$252,494 |
Oct-16 2020 | S$0.031672 | S$0.031358 | S$0.032865 | S$0.032642 | - | S$250,695 |
Oct-15 2020 | S$0.032642 | S$0.032116 | S$0.032968 | S$0.032819 | - | S$258,371 |
Oct-14 2020 | S$0.032819 | S$0.03236 | S$0.033494 | S$0.032966 | - | S$259,769 |
Oct-13 2020 | S$0.032966 | S$0.032481 | S$0.033532 | S$0.033532 | - | S$260,938 |
Oct-12 2020 | S$0.033532 | S$0.031708 | S$0.034171 | S$0.032443 | - | S$265,414 |
Oct-11 2020 | S$0.032443 | S$0.031984 | S$0.032625 | S$0.032082 | - | S$256,797 |
Oct-10 2020 | S$0.032082 | S$0.031597 | S$0.032714 | S$0.031617 | - | S$253,939 |
Oct-09 2020 | S$0.031617 | S$0.030114 | S$0.031852 | S$0.030335 | - | S$250,258 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.