Cap Mercado €2.32T
0.55%
Volumen 24h €105.15B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.024638 | €0.024322 | €0.024638 | €0.024552 | - | €195,017 |
Oct-22 2020 | €0.024552 | €0.023217 | €0.02493 | €0.023271 | - | €194,334 |
Oct-21 2020 | €0.023271 | €0.021879 | €0.023772 | €0.021903 | - | €184,197 |
Oct-20 2020 | €0.021903 | €0.021812 | €0.022593 | €0.022544 | - | €173,370 |
Oct-19 2020 | €0.022544 | €0.022174 | €0.022745 | €0.022442 | - | €178,441 |
Oct-18 2020 | €0.022442 | €0.021843 | €0.022464 | €0.021886 | - | €177,634 |
Oct-17 2020 | €0.021886 | €0.021627 | €0.021941 | €0.021731 | - | €173,238 |
Oct-16 2020 | €0.021731 | €0.021515 | €0.022549 | €0.022396 | - | €172,004 |
Oct-15 2020 | €0.022396 | €0.022035 | €0.022619 | €0.022517 | - | €177,270 |
Oct-14 2020 | €0.022517 | €0.022202 | €0.022981 | €0.022618 | - | €178,229 |
Oct-13 2020 | €0.022618 | €0.022286 | €0.023006 | €0.023006 | - | €179,031 |
Oct-12 2020 | €0.023006 | €0.021755 | €0.023445 | €0.022259 | - | €182,103 |
Oct-11 2020 | €0.022259 | €0.021944 | €0.022384 | €0.022012 | - | €176,190 |
Oct-10 2020 | €0.022012 | €0.021679 | €0.022445 | €0.021693 | - | €174,229 |
Oct-09 2020 | €0.021693 | €0.020661 | €0.021854 | €0.020813 | - | €171,704 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1068 días, desde el día 25-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.