Cap Mercado HK$19.60T
2.57%
Volumen 24h HK$839.23B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.206312 | HK$0.203669 | HK$0.206312 | HK$0.205588 | - | HK$1,632,986 |
Oct-22 2020 | HK$0.205588 | HK$0.194411 | HK$0.208753 | HK$0.194865 | - | HK$1,627,262 |
Oct-21 2020 | HK$0.194865 | HK$0.183207 | HK$0.199057 | HK$0.18341 | - | HK$1,542,382 |
Oct-20 2020 | HK$0.18341 | HK$0.182647 | HK$0.189186 | HK$0.188776 | - | HK$1,451,721 |
Oct-19 2020 | HK$0.188776 | HK$0.185679 | HK$0.190456 | HK$0.18792 | - | HK$1,494,189 |
Oct-18 2020 | HK$0.187922 | HK$0.18291 | HK$0.188111 | HK$0.183271 | - | HK$1,487,427 |
Oct-17 2020 | HK$0.183271 | HK$0.181101 | HK$0.183724 | HK$0.181966 | - | HK$1,450,615 |
Oct-16 2020 | HK$0.181966 | HK$0.180161 | HK$0.188819 | HK$0.187537 | - | HK$1,440,284 |
Oct-15 2020 | HK$0.187537 | HK$0.184512 | HK$0.189408 | HK$0.188551 | - | HK$1,484,381 |
Oct-14 2020 | HK$0.188552 | HK$0.185914 | HK$0.192432 | HK$0.1894 | - | HK$1,492,413 |
Oct-13 2020 | HK$0.1894 | HK$0.186613 | HK$0.192649 | HK$0.192649 | - | HK$1,499,128 |
Oct-12 2020 | HK$0.192649 | HK$0.182171 | HK$0.196322 | HK$0.186394 | - | HK$1,524,847 |
Oct-11 2020 | HK$0.186394 | HK$0.183754 | HK$0.18744 | HK$0.18432 | - | HK$1,475,337 |
Oct-10 2020 | HK$0.18432 | HK$0.181531 | HK$0.187947 | HK$0.181648 | - | HK$1,458,920 |
Oct-09 2020 | HK$0.181648 | HK$0.17301 | HK$0.183 | HK$0.174283 | - | HK$1,437,773 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.