Cap Mercado R$12.76T
2.15%
Volumen 24h R$547.14B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.134837 | R$0.13311 | R$0.134837 | R$0.134364 | - | R$1,067,255 |
Oct-22 2020 | R$0.134364 | R$0.127059 | R$0.136432 | R$0.127356 | - | R$1,063,514 |
Oct-21 2020 | R$0.127356 | R$0.119737 | R$0.130095 | R$0.11987 | - | R$1,008,040 |
Oct-20 2020 | R$0.11987 | R$0.119371 | R$0.123644 | R$0.123376 | - | R$948,787 |
Oct-19 2020 | R$0.123376 | R$0.121352 | R$0.124475 | R$0.122817 | - | R$976,543 |
Oct-18 2020 | R$0.122818 | R$0.119542 | R$0.122942 | R$0.119778 | - | R$972,123 |
Oct-17 2020 | R$0.119778 | R$0.11836 | R$0.120075 | R$0.118925 | - | R$948,065 |
Oct-16 2020 | R$0.118925 | R$0.117746 | R$0.123404 | R$0.122567 | - | R$941,313 |
Oct-15 2020 | R$0.122567 | R$0.12059 | R$0.12379 | R$0.12323 | - | R$970,133 |
Oct-14 2020 | R$0.12323 | R$0.121506 | R$0.125766 | R$0.123784 | - | R$975,382 |
Oct-13 2020 | R$0.123784 | R$0.121963 | R$0.125908 | R$0.125908 | - | R$979,770 |
Oct-12 2020 | R$0.125908 | R$0.11906 | R$0.128308 | R$0.12182 | - | R$996,580 |
Oct-11 2020 | R$0.12182 | R$0.120094 | R$0.122503 | R$0.120464 | - | R$964,222 |
Oct-10 2020 | R$0.120464 | R$0.118641 | R$0.122834 | R$0.118718 | - | R$953,492 |
Oct-09 2020 | R$0.118718 | R$0.113073 | R$0.119601 | R$0.113904 | - | R$939,672 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.