Cap Mercado NZ$4.20T
0.93%
Volumen 24h NZ$174.21B
-22.18%
BTC % 50.18%
-1.29%
ETH % 15.98%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.044375 | NZ$0.043807 | NZ$0.044375 | NZ$0.044219 | - | NZ$351,237 |
Oct-22 2020 | NZ$0.044219 | NZ$0.041815 | NZ$0.0449 | NZ$0.041913 | - | NZ$350,006 |
Oct-21 2020 | NZ$0.041913 | NZ$0.039405 | NZ$0.042814 | NZ$0.039449 | - | NZ$331,749 |
Oct-20 2020 | NZ$0.039449 | NZ$0.039285 | NZ$0.040691 | NZ$0.040603 | - | NZ$312,249 |
Oct-19 2020 | NZ$0.040603 | NZ$0.039937 | NZ$0.040965 | NZ$0.040419 | - | NZ$321,383 |
Oct-18 2020 | NZ$0.040419 | NZ$0.039341 | NZ$0.04046 | NZ$0.039419 | - | NZ$319,929 |
Oct-17 2020 | NZ$0.039419 | NZ$0.038952 | NZ$0.039517 | NZ$0.039138 | - | NZ$312,011 |
Oct-16 2020 | NZ$0.039138 | NZ$0.03875 | NZ$0.040612 | NZ$0.040337 | - | NZ$309,789 |
Oct-15 2020 | NZ$0.040337 | NZ$0.039686 | NZ$0.040739 | NZ$0.040555 | - | NZ$319,274 |
Oct-14 2020 | NZ$0.040555 | NZ$0.039988 | NZ$0.04139 | NZ$0.040737 | - | NZ$321,001 |
Oct-13 2020 | NZ$0.040737 | NZ$0.040138 | NZ$0.041436 | NZ$0.041436 | - | NZ$322,445 |
Oct-12 2020 | NZ$0.041436 | NZ$0.039183 | NZ$0.042226 | NZ$0.040091 | - | NZ$327,977 |
Oct-11 2020 | NZ$0.040091 | NZ$0.039523 | NZ$0.040316 | NZ$0.039645 | - | NZ$317,328 |
Oct-10 2020 | NZ$0.039645 | NZ$0.039045 | NZ$0.040425 | NZ$0.03907 | - | NZ$313,797 |
Oct-09 2020 | NZ$0.03907 | NZ$0.037212 | NZ$0.039361 | NZ$0.037486 | - | NZ$309,249 |
Análisis de precios históricos y de mercado de Emphy (EMPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1068 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.