Market Cap R$11.81T -2.98%
Volume 24h R$1.10T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Oct-23 2020 R$0.136932 R$0.135178 R$0.136932 R$0.136452 - R$1,083,839
Oct-22 2020 R$0.136452 R$0.129033 R$0.138552 R$0.129335 - R$1,080,040
Oct-21 2020 R$0.129335 R$0.121597 R$0.132117 R$0.121732 - R$1,023,703
Oct-20 2020 R$0.121732 R$0.121226 R$0.125566 R$0.125293 - R$963,530
Oct-19 2020 R$0.125293 R$0.123238 R$0.126409 R$0.124726 - R$991,717
Oct-18 2020 R$0.124726 R$0.1214 R$0.124852 R$0.12164 - R$987,229
Oct-17 2020 R$0.12164 R$0.120199 R$0.12194 R$0.120773 - R$962,796
Oct-16 2020 R$0.120773 R$0.119576 R$0.125322 R$0.124471 - R$955,939
Oct-15 2020 R$0.124471 R$0.122463 R$0.125713 R$0.125144 - R$985,207
Oct-14 2020 R$0.125144 R$0.123394 R$0.12772 R$0.125707 - R$990,538
Oct-13 2020 R$0.125708 R$0.123858 R$0.127864 R$0.127864 - R$994,995
Oct-12 2020 R$0.127864 R$0.12091 R$0.130302 R$0.123713 - R$1,012,065
Oct-11 2020 R$0.123713 R$0.12196 R$0.124407 R$0.122336 - R$979,204
Oct-10 2020 R$0.122336 R$0.120485 R$0.124743 R$0.120563 - R$968,308
Oct-09 2020 R$0.120563 R$0.11483 R$0.12146 R$0.115674 - R$954,273

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1958 BRL.