Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.447573 MX$0.441841 MX$0.447573 MX$0.446004 - MX$3,542,602
Oct-22 2020 MX$0.446004 MX$0.421755 MX$0.452869 MX$0.42274 - MX$3,530,184
Oct-21 2020 MX$0.42274 MX$0.397451 MX$0.431835 MX$0.397891 - MX$3,346,045
Oct-20 2020 MX$0.397891 MX$0.396236 MX$0.410421 MX$0.409531 - MX$3,149,365
Oct-19 2020 MX$0.409531 MX$0.402812 MX$0.413177 MX$0.407675 - MX$3,241,495
Oct-18 2020 MX$0.407678 MX$0.396805 MX$0.408089 MX$0.397588 - MX$3,226,825
Oct-17 2020 MX$0.397588 MX$0.392881 MX$0.398572 MX$0.394757 - MX$3,146,966
Oct-16 2020 MX$0.394757 MX$0.390842 MX$0.409624 MX$0.406843 - MX$3,124,554
Oct-15 2020 MX$0.406843 MX$0.400281 MX$0.410903 MX$0.409044 - MX$3,220,218
Oct-14 2020 MX$0.409045 MX$0.403322 MX$0.417463 MX$0.410884 - MX$3,237,643
Oct-13 2020 MX$0.410885 MX$0.404839 MX$0.417934 MX$0.417934 - MX$3,252,209
Oct-12 2020 MX$0.417934 MX$0.395202 MX$0.425901 MX$0.404364 - MX$3,308,004
Oct-11 2020 MX$0.404364 MX$0.398636 MX$0.406633 MX$0.399865 - MX$3,200,597
Oct-10 2020 MX$0.399865 MX$0.393814 MX$0.407733 MX$0.394069 - MX$3,164,982
Oct-09 2020 MX$0.394069 MX$0.37533 MX$0.397 MX$0.378089 - MX$3,119,106

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.