Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.190788 CN¥0.188344 CN¥0.190788 CN¥0.190119 - CN¥1,510,111
Oct-22 2020 CN¥0.190119 CN¥0.179782 CN¥0.193045 CN¥0.180202 - CN¥1,504,818
Oct-21 2020 CN¥0.180202 CN¥0.169422 CN¥0.184079 CN¥0.169609 - CN¥1,426,324
Oct-20 2020 CN¥0.16961 CN¥0.168904 CN¥0.174951 CN¥0.174571 - CN¥1,342,485
Oct-19 2020 CN¥0.174571 CN¥0.171707 CN¥0.176125 CN¥0.17378 - CN¥1,381,758
Oct-18 2020 CN¥0.173781 CN¥0.169146 CN¥0.173956 CN¥0.16948 - CN¥1,375,504
Oct-17 2020 CN¥0.16948 CN¥0.167474 CN¥0.1699 CN¥0.168273 - CN¥1,341,463
Oct-16 2020 CN¥0.168273 CN¥0.166605 CN¥0.174611 CN¥0.173425 - CN¥1,331,909
Oct-15 2020 CN¥0.173425 CN¥0.170628 CN¥0.175156 CN¥0.174364 - CN¥1,372,688
Oct-14 2020 CN¥0.174364 CN¥0.171924 CN¥0.177953 CN¥0.175148 - CN¥1,380,115
Oct-13 2020 CN¥0.175148 CN¥0.172571 CN¥0.178153 CN¥0.178153 - CN¥1,386,325
Oct-12 2020 CN¥0.178153 CN¥0.168463 CN¥0.181549 CN¥0.172369 - CN¥1,410,109
Oct-11 2020 CN¥0.172369 CN¥0.169927 CN¥0.173336 CN¥0.170451 - CN¥1,364,324
Oct-10 2020 CN¥0.170451 CN¥0.167871 CN¥0.173805 CN¥0.16798 - CN¥1,349,142
Oct-09 2020 CN¥0.16798 CN¥0.159992 CN¥0.16923 CN¥0.161169 - CN¥1,329,587

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.