Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Emphy EMPH

Emphy (EMPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk2.8920 Tk2.8550 Tk2.8920 Tk2.8819 - Tk22,891,049
Oct-22 2020 Tk2.8819 Tk2.7252 Tk2.9262 Tk2.7316 - Tk22,810,810
Oct-21 2020 Tk2.7316 Tk2.5681 Tk2.7903 Tk2.5710 - Tk21,620,963
Oct-20 2020 Tk2.5710 Tk2.5603 Tk2.6519 Tk2.6462 - Tk20,350,086
Oct-19 2020 Tk2.6462 Tk2.6028 Tk2.6698 Tk2.6342 - Tk20,945,398
Oct-18 2020 Tk2.6342 Tk2.5640 Tk2.6369 Tk2.5690 - Tk20,850,607
Oct-17 2020 Tk2.5690 Tk2.5386 Tk2.5754 Tk2.5507 - Tk20,334,587
Oct-16 2020 Tk2.5507 Tk2.5254 Tk2.6468 Tk2.6288 - Tk20,189,767
Oct-15 2020 Tk2.6288 Tk2.5864 Tk2.6551 Tk2.6431 - Tk20,807,917
Oct-14 2020 Tk2.6431 Tk2.6061 Tk2.6975 Tk2.6549 - Tk20,920,507
Oct-13 2020 Tk2.6549 Tk2.6159 Tk2.7005 Tk2.7005 - Tk21,014,628
Oct-12 2020 Tk2.7005 Tk2.5536 Tk2.7520 Tk2.6128 - Tk21,375,160
Oct-11 2020 Tk2.6128 Tk2.5758 Tk2.6275 Tk2.5837 - Tk20,681,132
Oct-10 2020 Tk2.5837 Tk2.5446 Tk2.6346 Tk2.5463 - Tk20,450,999
Oct-09 2020 Tk2.5463 Tk2.4252 Tk2.5652 Tk2.4430 - Tk20,154,567

Historical and market price analysis of Emphy (EMPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.