Market Cap R43.09T 2.13%
Volume 24h R2.48T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R31.65 R0.109347 R31.97 R0.109347 R1,184 R605,230,060
May-18 2022 R0.047027 R0.046211 R0.048056 R0.047341 - R899,020
May-17 2022 R0.0473 R0.045488 R0.047657 R0.045941 - R904,239
May-15 2022 R0.044293 R0.043081 R0.044782 R0.044636 - R846,758
May-14 2022 R0.044708 R0.041677 R0.115514 R0.113785 - R854,697
May-13 2022 R0.113751 R0.084129 R0.119981 R0.085063 R185 R2,174,607
May-12 2022 R0.085319 R0.06639 R0.105373 R0.099607 - R1,631,057
May-11 2022 R0.099462 R0.074402 R0.111179 R0.074635 R500 R1,901,416
May-10 2022 R0.074619 R0.056674 R0.730526 R0.599691 R537 R1,426,506
May-09 2022 R0.599974 R0.057195 R0.715179 R0.064408 - R11,469,792
May-08 2022 R0.0643 R0.0643 R0.73159 R0.731079 R19 R1,229,247
May-07 2022 R0.731673 R0.079436 R1.0447 R0.080016 - R13,987,488
May-06 2022 R0.080067 R0.078754 R0.08097 R0.080925 R463 R1,530,660
May-05 2022 R0.08091 R0.06175 R0.087516 R0.064841 R1,055 R1,546,761
May-04 2022 R0.064788 R0.063254 R0.63959 R0.63959 R37 R1,238,556

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.