Market Cap HK$18.14T 1.98%
Volume 24h HK$1.10T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2022 HK$13.36 HK$0.046171 HK$13.50 HK$0.046171 HK$500 HK$255,553,609
May-18 2022 HK$0.019856 HK$0.019512 HK$0.020291 HK$0.019989 - HK$379,604
May-17 2022 HK$0.019972 HK$0.019207 HK$0.020123 HK$0.019398 - HK$381,808
May-15 2022 HK$0.018702 HK$0.01819 HK$0.018908 HK$0.018847 - HK$357,537
May-14 2022 HK$0.018877 HK$0.017598 HK$0.048775 HK$0.048045 - HK$360,889
May-13 2022 HK$0.04803 HK$0.035523 HK$0.050661 HK$0.035917 HK$78 HK$918,211
May-12 2022 HK$0.036025 HK$0.028032 HK$0.044493 HK$0.042058 - HK$688,701
May-11 2022 HK$0.041997 HK$0.031415 HK$0.046944 HK$0.031514 HK$211 HK$802,858
May-10 2022 HK$0.031507 HK$0.02393 HK$0.308458 HK$0.253214 HK$227 HK$602,331
May-09 2022 HK$0.253334 HK$0.02415 HK$0.301978 HK$0.027195 - HK$4,843,029
May-08 2022 HK$0.02715 HK$0.02715 HK$0.308908 HK$0.308692 HK$8 HK$519,040
May-07 2022 HK$0.308943 HK$0.033541 HK$0.441127 HK$0.033786 - HK$5,906,106
May-06 2022 HK$0.033808 HK$0.033253 HK$0.034189 HK$0.03417 HK$195 HK$646,309
May-05 2022 HK$0.034163 HK$0.026073 HK$0.036953 HK$0.027378 HK$445 HK$653,107
May-04 2022 HK$0.027356 HK$0.026708 HK$0.270061 HK$0.270061 HK$16 HK$522,970

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.