Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$29.01 MX$0.100201 MX$29.29 MX$0.100201 MX$1,085 MX$554,609,963
May-18 2022 MX$0.043094 MX$0.042346 MX$0.044037 MX$0.043381 - MX$823,828
May-17 2022 MX$0.043344 MX$0.041684 MX$0.043671 MX$0.042099 - MX$828,610
May-15 2022 MX$0.040588 MX$0.039478 MX$0.041036 MX$0.040902 - MX$775,937
May-14 2022 MX$0.040969 MX$0.038192 MX$0.105853 MX$0.104268 - MX$783,212
May-13 2022 MX$0.104237 MX$0.077093 MX$0.109946 MX$0.077948 MX$170 MX$1,992,728
May-12 2022 MX$0.078183 MX$0.060837 MX$0.09656 MX$0.091276 - MX$1,494,639
May-11 2022 MX$0.091143 MX$0.068179 MX$0.10188 MX$0.068393 MX$458 MX$1,742,386
May-10 2022 MX$0.068378 MX$0.051934 MX$0.669426 MX$0.549534 MX$492 MX$1,307,197
May-09 2022 MX$0.549794 MX$0.052411 MX$0.655363 MX$0.059021 - MX$10,510,484
May-08 2022 MX$0.058922 MX$0.058922 MX$0.670402 MX$0.669933 MX$17 MX$1,126,436
May-07 2022 MX$0.670477 MX$0.072792 MX$0.957347 MX$0.073323 - MX$12,817,606
May-06 2022 MX$0.073371 MX$0.072167 MX$0.074198 MX$0.074157 MX$424 MX$1,402,639
May-05 2022 MX$0.074143 MX$0.056585 MX$0.080197 MX$0.059417 MX$967 MX$1,417,393
May-04 2022 MX$0.059369 MX$0.057964 MX$0.586096 MX$0.586096 MX$34 MX$1,134,966

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.