Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-25 2022 CN¥12.38 CN¥0.042769 CN¥12.50 CN¥0.042769 CN¥463 CN¥236,724,004
May-18 2022 CN¥0.018393 CN¥0.018074 CN¥0.018796 CN¥0.018516 - CN¥351,634
May-17 2022 CN¥0.0185 CN¥0.017792 CN¥0.01864 CN¥0.017969 - CN¥353,675
May-15 2022 CN¥0.017324 CN¥0.01685 CN¥0.017515 CN¥0.017458 - CN¥331,193
May-14 2022 CN¥0.017486 CN¥0.016301 CN¥0.045181 CN¥0.044505 - CN¥334,298
May-13 2022 CN¥0.044491 CN¥0.032905 CN¥0.046928 CN¥0.03327 CN¥72 CN¥850,555
May-12 2022 CN¥0.033371 CN¥0.025967 CN¥0.041214 CN¥0.038959 - CN¥637,956
May-11 2022 CN¥0.038902 CN¥0.029101 CN¥0.043485 CN¥0.029192 CN¥195 CN¥743,702
May-10 2022 CN¥0.029186 CN¥0.022167 CN¥0.285731 CN¥0.234557 CN¥210 CN¥557,950
May-09 2022 CN¥0.234668 CN¥0.02237 CN¥0.279728 CN¥0.025191 - CN¥4,486,187
May-08 2022 CN¥0.02515 CN¥0.02515 CN¥0.286147 CN¥0.285947 CN¥7 CN¥480,796
May-07 2022 CN¥0.286179 CN¥0.031069 CN¥0.408624 CN¥0.031296 - CN¥5,470,935
May-06 2022 CN¥0.031317 CN¥0.030803 CN¥0.03167 CN¥0.031652 CN¥181 CN¥598,688
May-05 2022 CN¥0.031646 CN¥0.024152 CN¥0.03423 CN¥0.025361 CN¥413 CN¥604,985
May-04 2022 CN¥0.02534 CN¥0.02474 CN¥0.250163 CN¥0.250163 CN¥14 CN¥484,437

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.