Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF1.5559 CHF0.00537402 CHF1.5714 CHF0.00537402 CHF58 CHF29,744,863
May-18 2022 CHF0.00231122 CHF0.0022711 CHF0.0023618 CHF0.00232666 - CHF44,184
May-17 2022 CHF0.00232466 CHF0.0022356 CHF0.00234221 CHF0.00225787 - CHF44,440
May-15 2022 CHF0.00217686 CHF0.00211729 CHF0.00220087 CHF0.00219369 - CHF41,615
May-14 2022 CHF0.00219726 CHF0.00204831 CHF0.00567714 CHF0.00559215 - CHF42,005
May-13 2022 CHF0.00559049 CHF0.00413467 CHF0.00589667 CHF0.00418055 CHF9 CHF106,874
May-12 2022 CHF0.00419315 CHF0.00326284 CHF0.00517873 CHF0.00489532 - CHF80,161
May-11 2022 CHF0.00488821 CHF0.0036566 CHF0.00546407 CHF0.00366807 CHF25 CHF93,448
May-10 2022 CHF0.0036673 CHF0.00278536 CHF0.035902 CHF0.029472 CHF26 CHF70,108
May-09 2022 CHF0.029486 CHF0.00281093 CHF0.035148 CHF0.00316542 - CHF563,699
May-08 2022 CHF0.00316015 CHF0.00316015 CHF0.035955 CHF0.035929 CHF1 CHF60,413
May-07 2022 CHF0.035959 CHF0.003904 CHF0.051344 CHF0.00393251 - CHF687,434
May-06 2022 CHF0.00393504 CHF0.00387047 CHF0.00397942 CHF0.0039772 CHF23 CHF75,226
May-05 2022 CHF0.00397646 CHF0.0030348 CHF0.00430113 CHF0.0031867 CHF52 CHF76,018
May-04 2022 CHF0.00318412 CHF0.00310874 CHF0.031433 CHF0.031433 CHF2 CHF60,871

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.