Market Cap CL$2,202.68T 2.41%
Volume 24h CL$133.85T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2022 CL$1,621.15 CL$5.599 CL$1,637.28 CL$5.599 CL$60,650 CL$30,991,863,154
May-18 2022 CL$2.4081 CL$2.3663 CL$2.4608 CL$2.4242 - CL$46,035,889
May-17 2022 CL$2.4221 CL$2.3293 CL$2.4404 CL$2.3525 - CL$46,303,127
May-15 2022 CL$2.2681 CL$2.2060 CL$2.2931 CL$2.2856 - CL$43,359,726
May-14 2022 CL$2.2893 CL$2.1341 CL$5.915 CL$5.826 - CL$43,766,268
May-13 2022 CL$5.824 CL$4.3080 CL$6.143 CL$4.3558 CL$9,477 CL$111,354,561
May-12 2022 CL$4.3689 CL$3.3996 CL$5.395 CL$5.100 - CL$83,521,133
May-11 2022 CL$5.093 CL$3.8099 CL$5.693 CL$3.8218 CL$25,587 CL$97,365,352
May-10 2022 CL$3.8210 CL$2.9021 CL$37.40 CL$30.70 CL$27,482 CL$73,046,757
May-09 2022 CL$30.72 CL$2.9287 CL$36.62 CL$3.2981 - CL$587,330,726
May-08 2022 CL$3.2926 CL$3.2926 CL$37.46 CL$37.43 CL$948 CL$62,945,756
May-07 2022 CL$37.46 CL$4.0676 CL$53.49 CL$4.0973 - CL$716,253,771
May-06 2022 CL$4.1000 CL$4.0327 CL$4.1462 CL$4.1439 CL$23,691 CL$78,380,132
May-05 2022 CL$4.1431 CL$3.1620 CL$4.4814 CL$3.3203 CL$54,016 CL$79,204,587
May-04 2022 CL$3.3176 CL$3.2390 CL$32.75 CL$32.75 CL$1,895 CL$63,422,424

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.