Market Cap £1.88T 2.9%
Volume 24h £114.19B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-25 2022 £1.3630 £0.00470794 £1.3766 £0.00470794 £51 £26,058,151
May-18 2022 £0.00202476 £0.00198961 £0.00206907 £0.00203828 - £38,707
May-17 2022 £0.00203653 £0.00195851 £0.00205191 £0.00197802 - £38,932
May-15 2022 £0.00190705 £0.00185487 £0.00192809 £0.0019218 - £36,457
May-14 2022 £0.00192492 £0.00179443 £0.00497349 £0.00489903 - £36,799
May-13 2022 £0.00489758 £0.0036222 £0.00516581 £0.00366239 £8 £93,628
May-12 2022 £0.00367343 £0.00285842 £0.00453685 £0.00428857 - £70,225
May-11 2022 £0.00428234 £0.00320339 £0.00478682 £0.00321343 £22 £81,865
May-10 2022 £0.00321275 £0.00244013 £0.031452 £0.025819 £23 £61,418
May-09 2022 £0.025831 £0.00246253 £0.030792 £0.00277308 - £493,831
May-08 2022 £0.00276846 £0.00276846 £0.031498 £0.031476 £1 £52,925
May-07 2022 £0.031502 £0.00342012 £0.04498 £0.00344509 - £602,231
May-06 2022 £0.00344731 £0.00339075 £0.00348619 £0.00348425 £20 £65,903
May-05 2022 £0.0034836 £0.00265865 £0.00376803 £0.00279173 £45 £66,596
May-04 2022 £0.00278947 £0.00272343 £0.027537 £0.027537 £2 £53,326

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79679 GBP.