Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$2.6029 AU$0.00899017 AU$2.6288 AU$0.00899017 AU$97 AU$49,759,985
May-18 2022 AU$0.00386644 AU$0.00379931 AU$0.00395104 AU$0.00389225 - AU$73,914
May-17 2022 AU$0.00388892 AU$0.00373993 AU$0.00391827 AU$0.00377718 - AU$74,343
May-15 2022 AU$0.00364166 AU$0.00354201 AU$0.00368183 AU$0.00366982 - AU$69,618
May-14 2022 AU$0.00367578 AU$0.00342661 AU$0.00949725 AU$0.00935508 - AU$70,270
May-13 2022 AU$0.0093523 AU$0.00691687 AU$0.00986451 AU$0.00699362 AU$15 AU$178,789
May-12 2022 AU$0.0070147 AU$0.00545838 AU$0.00866346 AU$0.00818936 - AU$134,100
May-11 2022 AU$0.00817745 AU$0.00611711 AU$0.0091408 AU$0.00613629 AU$41 AU$156,328
May-10 2022 AU$0.006135 AU$0.00465962 AU$0.060061 AU$0.049304 AU$44 AU$117,283
May-09 2022 AU$0.049327 AU$0.00470238 AU$0.058799 AU$0.00529541 - AU$943,008
May-08 2022 AU$0.00528659 AU$0.00528659 AU$0.060148 AU$0.060106 AU$2 AU$101,065
May-07 2022 AU$0.060155 AU$0.00653099 AU$0.085893 AU$0.00657867 - AU$1,150,004
May-06 2022 AU$0.00658291 AU$0.00647489 AU$0.00665714 AU$0.00665344 AU$38 AU$125,846
May-05 2022 AU$0.00665219 AU$0.0050769 AU$0.00719533 AU$0.00533101 AU$87 AU$127,169
May-04 2022 AU$0.0053267 AU$0.0052006 AU$0.052584 AU$0.052584 AU$3 AU$101,830

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.