Market Cap zł9.65T 4.12%
Volume 24h zł587.91B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 11 Seconds ago
Emerald Crypto EMD

Emerald Crypto (EMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł6.859 zł0.023691 zł6.927 zł0.023691 zł257 zł131,128,955
May-18 2022 zł0.010188 zł0.010012 zł0.010411 zł0.010256 - zł194,781
May-17 2022 zł0.010248 zł0.00985557 zł0.010325 zł0.00995373 - zł195,912
May-15 2022 zł0.00959661 zł0.00933402 zł0.00970247 zł0.00967082 - zł183,458
May-14 2022 zł0.00968653 zł0.00902991 zł0.025027 zł0.024652 - zł185,178
May-13 2022 zł0.024645 zł0.018227 zł0.025995 zł0.018429 zł40 zł471,150
May-12 2022 zł0.018485 zł0.014384 zł0.02283 zł0.02158 - zł353,384
May-11 2022 zł0.021549 zł0.01612 zł0.024088 zł0.01617 zł108 zł411,960
May-10 2022 zł0.016167 zł0.012279 zł0.158275 zł0.129928 zł116 zł309,066
May-09 2022 zł0.12999 zł0.012391 zł0.15495 zł0.013954 - zł2,485,041
May-08 2022 zł0.013931 zł0.013931 zł0.158506 zł0.158395 zł4 zł266,328
May-07 2022 zł0.158524 zł0.01721 zł0.226349 zł0.017336 - zł3,030,525
May-06 2022 zł0.017347 zł0.017062 zł0.017543 zł0.017533 zł100 zł331,632
May-05 2022 zł0.01753 zł0.013378 zł0.018961 zł0.014048 zł229 zł335,121
May-04 2022 zł0.014037 zł0.013704 zł0.138573 zł0.138573 zł8 zł268,345

Historical and market price analysis of Emerald Crypto (EMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2902 days, from day 05-23-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.